StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
-0.02% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$622.46万
流通市值
$2,416.27万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 2.20% |
| 478 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.86万 | — | -1.47% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.08% |
| 94 |
CBRSBCBRSB
|
$117.12 | $117.41 | $93.64 | $324.87万 | — | 17.95% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,872.36万 | $2.83亿 | -0.07% |
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $518.80万 | $3.81亿 | -1.41% |
| 366 |
PUNDIXPundi X
|
$0.0808 | $0.0838 | $0.0781 | $32.64万 | $2,093.27万 | -3.47% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $26.27万 | $4,771.26万 | 1.19% |
| 164 |
MSFTBMSFTB
|
$516.65 | $530.05 | $515.99 | $111.16万 | — | -1.03% |
| 214 |
REZRenzo
|
$0.003345 | $0.003652 | $0.003282 | $77.57万 | $399.43万 | -8.21% |
| 334 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1957 | $36.82万 | $4,882.43万 | 0.99% |
| 332 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $36.94万 | — | -1.63% |
| 613 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $5.33万 | — | -0.16% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.71% |
| 218 |
MUUBMUUB
|
$17.89 | $19.14 | $16.40 | $76.12万 | — | 2.93% |
| 276 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.75万 | $2,422.91万 | 0.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 346 |
GENIUSGenius
|
$0.2792 | $0.283 | $0.2751 | $35.18万 | $1.02亿 | -0.57% |