dogwifhat
WIF · 美元计价
$0.1508
≈ ￥0.99528
-2.33% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1449
今日开盘
$0.1544
24H 成交量
$106.83万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.74万 | — | 1.67% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.21% |
| 94 |
CBRSBCBRSB
|
$117.32 | $117.32 | $93.64 | $323.87万 | — | 17.97% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,865.37万 | $2.83亿 | -0.08% |
| 70 |
PENGUPudgy Penguins
|
$0.006083 | $0.006235 | $0.005846 | $512.24万 | $3.81亿 | -1.68% |
| 398 |
PUNDIXPundi X
|
$0.0807 | $0.0842 | $0.0781 | $28.62万 | $2,093.27万 | -4.04% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.000511 | $0.000518 | $0.000489 | $26.20万 | $4,771.26万 | 1.39% |
| 171 |
MSFTBMSFTB
|
$517.36 | $530.05 | $517.13 | $107.37万 | — | -0.87% |
| 218 |
REZRenzo
|
$0.003377 | $0.003656 | $0.003282 | $75.99万 | $399.43万 | -7.45% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.64% |
| 314 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.07万 | — | -2.53% |
| 613 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $5.33万 | — | 0.16% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.65% |
| 214 |
MUUBMUUB
|
$17.88 | $19.14 | $16.40 | $77.04万 | — | 2.17% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.34万 | $2,422.91万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.022 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.64% |
| 342 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.76万 | $1.02亿 | -0.29% |