OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.67万 | — | 1.88% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |
| 94 |
CBRSBCBRSB
|
$116.74 | $117.27 | $93.64 | $323.80万 | — | 17.39% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,862.88万 | $2.83亿 | -0.08% |
| 70 |
PENGUPudgy Penguins
|
$0.006091 | $0.006235 | $0.005846 | $512.29万 | $3.81亿 | -1.54% |
| 398 |
PUNDIXPundi X
|
$0.0808 | $0.0842 | $0.0781 | $28.58万 | $2,093.27万 | -3.92% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.14万 | $4,771.26万 | 1.19% |
| 175 |
MSFTBMSFTB
|
$517.67 | $530.05 | $517.64 | $105.83万 | — | -0.81% |
| 228 |
REZRenzo
|
$0.003396 | $0.003656 | $0.003282 | $70.27万 | $399.43万 | -6.98% |
| 335 |
KAITOKAITO
|
$0.2039 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.54% |
| 313 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.08万 | — | -2.53% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.32万 | — | 0.98% |
| 574 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.39万 | — | -1.57% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 522 |
GASGas
|
$1.023 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.54% |
| 340 |
GENIUSGenius
|
$0.2802 | $0.283 | $0.2751 | $35.94万 | $1.02亿 | -0.46% |